Shriram Properties Limited (SHRIRAMPPS)
INR 88.01
(-1.33%)
INR 88.01
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 60.9 | 63.75 | 60.05 | 61.8 | 1.85 Million |
| 23 May, 2022 | 61.4 | 62.3 | 60.1 | 60.7 | 364.99 Thousand |
| 20 May, 2022 | 61.35 | 62.25 | 60.5 | 60.95 | 453.15 Thousand |
| 19 May, 2022 | 62.5 | 62.7 | 60.25 | 60.55 | 355.3 Thousand |
| 18 May, 2022 | 64.05 | 66.6 | 63.1 | 63.35 | 402.61 Thousand |
| 17 May, 2022 | 63.65 | 64.8 | 63.0 | 63.9 | 312.33 Thousand |
| 16 May, 2022 | 64.0 | 64.9 | 62.65 | 63.25 | 288.14 Thousand |
| 13 May, 2022 | 61.7 | 65.95 | 61.7 | 63.85 | 722.4 Thousand |
| 12 May, 2022 | 63.7 | 63.7 | 61.1 | 61.45 | 375.41 Thousand |
| 11 May, 2022 | 64.9 | 65.8 | 62.55 | 63.55 | 375.41 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN