Shriram Properties Limited (SHRIRAMPPS)
INR 91.91
(-0.61%)
INR 91.91
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 81.75 | 81.75 | 79.45 | 79.8 | 263.76 Thousand |
| 11 Mar, 2022 | 80.0 | 81.5 | 80.0 | 80.85 | 329.68 Thousand |
| 10 Mar, 2022 | 80.6 | 83.2 | 80.15 | 80.55 | 584.07 Thousand |
| 09 Mar, 2022 | 79.9 | 79.9 | 78.65 | 79.0 | 579.54 Thousand |
| 08 Mar, 2022 | 78.0 | 80.25 | 76.75 | 78.0 | 567.29 Thousand |
| 07 Mar, 2022 | 77.45 | 78.1 | 76.25 | 76.85 | 372.37 Thousand |
| 04 Mar, 2022 | 81.0 | 81.4 | 78.7 | 78.9 | 575.24 Thousand |
| 03 Mar, 2022 | 82.75 | 83.4 | 81.4 | 81.85 | 259.71 Thousand |
| 02 Mar, 2022 | 81.9 | 83.15 | 80.5 | 81.75 | 352.87 Thousand |
| 28 Feb, 2022 | 82.0 | 83.5 | 80.2 | 81.75 | 598.07 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN