Shriram Properties Limited (SHRIRAMPPS)
INR 93.06
(3.29%)
INR 93.06
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 93.4 | 98.25 | 92.6 | 95.95 | 1.27 Million |
| 08 Feb, 2022 | 96.6 | 97.1 | 91.4 | 92.8 | 1.09 Million |
| 07 Feb, 2022 | 99.3 | 99.7 | 95.65 | 96.15 | 768.16 Thousand |
| 04 Feb, 2022 | 101.0 | 101.45 | 98.85 | 99.2 | 765.75 Thousand |
| 03 Feb, 2022 | 103.9 | 105.9 | 99.5 | 100.65 | 1.31 Million |
| 02 Feb, 2022 | 102.4 | 105.7 | 100.8 | 103.5 | 1.39 Million |
| 01 Feb, 2022 | 102.1 | 104.15 | 99.15 | 101.15 | 1.51 Million |
| 31 Jan, 2022 | 103.75 | 104.3 | 100.1 | 100.8 | 1.09 Million |
| 28 Jan, 2022 | 104.0 | 108.0 | 100.1 | 101.5 | 2.11 Million |
| 27 Jan, 2022 | 99.0 | 105.3 | 97.15 | 102.75 | 2.82 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN