Shriram Properties Limited (SHRIRAMPPS)
INR 90.47
(-1.45%)
INR 90.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 80.5 | 82.5 | 79.7 | 80.75 | 737.91 Thousand |
| 21 Feb, 2022 | 88.0 | 88.15 | 84.05 | 84.3 | 447.3 Thousand |
| 18 Feb, 2022 | 87.6 | 89.0 | 86.6 | 87.35 | 523.37 Thousand |
| 17 Feb, 2022 | 90.9 | 91.5 | 87.0 | 87.6 | 817.99 Thousand |
| 16 Feb, 2022 | 89.7 | 95.0 | 88.95 | 89.55 | 944.94 Thousand |
| 15 Feb, 2022 | 89.9 | 89.9 | 85.7 | 88.7 | 794.13 Thousand |
| 14 Feb, 2022 | 91.7 | 91.7 | 85.0 | 86.55 | 1.4 Million |
| 11 Feb, 2022 | 92.1 | 95.3 | 91.55 | 92.8 | 740.87 Thousand |
| 10 Feb, 2022 | 95.9 | 98.25 | 93.5 | 93.95 | 1.07 Million |
| 09 Feb, 2022 | 93.4 | 98.25 | 92.6 | 95.95 | 1.27 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN