Shriram Properties Limited (SHRIRAMPPS)

INR 94.19

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 86.45 86.6 85.35 86.0 971.49 Thousand
04 Jan, 2022 86.45 87.25 85.55 86.45 1.59 Million
03 Jan, 2022 87.4 87.4 85.1 85.95 1.47 Million
31 Dec, 2021 84.1 86.55 83.8 86.05 2.09 Million
30 Dec, 2021 84.8 87.4 83.2 83.8 3.24 Million
29 Dec, 2021 85.4 86.9 82.4 84.9 6.35 Million
28 Dec, 2021 81.0 86.2 80.25 85.35 6.25 Million
27 Dec, 2021 82.7 85.5 79.5 80.0 6.49 Million
24 Dec, 2021 90.15 90.85 82.85 83.45 6.11 Million
23 Dec, 2021 92.05 92.65 89.75 90.4 3.6 Million