INR 99.09
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2022 | 87.4 | 87.4 | 85.1 | 85.95 | 1.47 Million |
31 Dec, 2021 | 84.1 | 86.55 | 83.8 | 86.05 | 2.09 Million |
30 Dec, 2021 | 84.8 | 87.4 | 83.2 | 83.8 | 3.24 Million |
29 Dec, 2021 | 85.4 | 86.9 | 82.4 | 84.9 | 6.35 Million |
28 Dec, 2021 | 81.0 | 86.2 | 80.25 | 85.35 | 6.25 Million |
27 Dec, 2021 | 82.7 | 85.5 | 79.5 | 80.0 | 6.49 Million |
24 Dec, 2021 | 90.15 | 90.85 | 82.85 | 83.45 | 6.11 Million |
23 Dec, 2021 | 92.05 | 92.65 | 89.75 | 90.4 | 3.6 Million |
22 Dec, 2021 | 92.5 | 94.85 | 89.55 | 91.45 | 5.22 Million |
21 Dec, 2021 | 102.9 | 104.9 | 91.15 | 91.95 | 8.48 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN