Shriram Properties Limited (SHRIRAMPPS)

INR 93.05

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 108.5 114.65 108.0 110.3 4.72 Million
20 Jan, 2022 109.4 115.75 107.85 110.75 6.44 Million
19 Jan, 2022 105.45 113.85 101.0 111.5 12.86 Million
18 Jan, 2022 95.25 110.0 94.25 103.35 12.95 Million
17 Jan, 2022 95.95 98.7 93.6 94.2 2.17 Million
14 Jan, 2022 88.05 98.0 87.55 95.35 4 Million
13 Jan, 2022 91.3 91.3 88.8 89.15 865.86 Thousand
12 Jan, 2022 91.7 93.6 90.1 90.7 1.1 Million
11 Jan, 2022 92.75 93.25 89.1 91.2 1.44 Million
10 Jan, 2022 91.0 94.6 90.9 92.3 2.33 Million