Shyam Telecom Limited (SHYAMTEL)
INR 14.14
(-2.48%)
INR 14.14
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 13.19 | 13.79 | 13.0 | 13.37 | 3694.00 |
| 17 Feb, 2025 | 13.65 | 14.3 | 13.0 | 13.19 | 3708.00 |
| 14 Feb, 2025 | 14.1 | 14.1 | 13.6 | 13.65 | 723.00 |
| 13 Feb, 2025 | 14.3 | 14.5 | 13.71 | 14.2 | 1405.00 |
| 12 Feb, 2025 | 14.0 | 14.4 | 13.95 | 14.3 | 1279.00 |
| 11 Feb, 2025 | 14.59 | 14.75 | 13.75 | 14.3 | 1599.00 |
| 10 Feb, 2025 | 15.8 | 15.8 | 14.45 | 14.45 | 5119.00 |
| 07 Feb, 2025 | 16.0 | 16.0 | 14.8 | 15.21 | 8218.00 |
| 06 Feb, 2025 | 15.84 | 16.6 | 15.25 | 15.5 | 3610.00 |
| 05 Feb, 2025 | 15.52 | 15.89 | 14.4 | 15.84 | 6231.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL