Shyam Telecom Limited (SHYAMTEL)
INR 14.0
(0.72%)
INR 14.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1496.00 |
| 23 Aug, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 1042.00 |
| 22 Aug, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 3514.00 |
| 21 Aug, 2024 | 15.5 | 15.51 | 15.5 | 15.5 | 571.00 |
| 20 Aug, 2024 | 15.5 | 15.8 | 15.5 | 15.5 | 1068.00 |
| 19 Aug, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 142.00 |
| 16 Aug, 2024 | 15.46 | 15.5 | 15.46 | 15.5 | 1573.00 |
| 14 Aug, 2024 | 15.15 | 15.46 | 15.15 | 15.46 | 815.00 |
| 13 Aug, 2024 | 15.77 | 15.77 | 15.45 | 15.46 | 7.00 |
| 12 Aug, 2024 | 16.09 | 16.09 | 15.77 | 15.77 | 497.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL