Shyam Telecom Limited (SHYAMTEL)

INR 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.99 14.99 14.4 14.4 4143.00
25 Jul, 2024 14.7 14.7 14.7 14.7 2899.00
24 Jul, 2024 14.7 14.7 14.7 14.7 453.00
23 Jul, 2024 14.8 15.0 14.7 14.7 2691.00
22 Jul, 2024 14.9 14.9 14.8 14.8 2567.00
19 Jul, 2024 14.92 14.92 14.92 14.92 5104.00
18 Jul, 2024 14.63 14.63 14.63 14.63 9757.00
16 Jul, 2024 14.35 14.35 14.35 14.35 1401.00
15 Jul, 2024 14.3 14.4 14.3 14.35 5089.00
12 Jul, 2024 14.4 14.4 14.4 14.4 860.00