Shyam Telecom Limited (SHYAMTEL)
INR 13.33
(-6.46%)
INR 13.33
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 16.08 | 16.08 | 15.75 | 15.75 | 1273.00 |
| 27 Jun, 2024 | 16.4 | 16.4 | 16.08 | 16.08 | 721.00 |
| 26 Jun, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 312.00 |
| 25 Jun, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 357.00 |
| 24 Jun, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 1523.00 |
| 21 Jun, 2024 | 17.75 | 17.75 | 17.45 | 17.45 | 2085.00 |
| 20 Jun, 2024 | 18.1 | 18.1 | 17.81 | 17.81 | 11.1 Thousand |
| 19 Jun, 2024 | 17.7 | 17.76 | 17.7 | 17.76 | 8716.00 |
| 18 Jun, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 8331.00 |
| 14 Jun, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1451.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL