Shyam Telecom Limited (SHYAMTEL)
INR 14.0
(0.72%)
INR 14.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 850.00 |
| 10 Jul, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 2363.00 |
| 09 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 4873.00 |
| 08 Jul, 2024 | 14.24 | 14.25 | 14.24 | 14.24 | 1884.00 |
| 05 Jul, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 402.00 |
| 04 Jul, 2024 | 14.54 | 14.83 | 14.54 | 14.54 | 3275.00 |
| 03 Jul, 2024 | 14.84 | 15.0 | 14.84 | 14.84 | 2403.00 |
| 02 Jul, 2024 | 15.42 | 15.42 | 15.15 | 15.15 | 1163.00 |
| 01 Jul, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1262.00 |
| 28 Jun, 2024 | 16.08 | 16.08 | 15.75 | 15.75 | 1273.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL