Shyam Telecom Limited (SHYAMTEL)
INR 14.45
(4.33%)
INR 14.45
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1996 | 26.6 | 27.45 | 24.75 | 25.55 | 27.1 Thousand |
| 18 Nov, 1996 | 25.0 | 26.35 | 24.6 | 26.35 | 26.9 Thousand |
| 15 Nov, 1996 | 25.0 | 25.0 | 24.0 | 24.0 | 9100.00 |
| 14 Nov, 1996 | 24.0 | 26.0 | 23.0 | 23.95 | 5800.00 |
| 13 Nov, 1996 | 25.4 | 25.4 | 24.0 | 24.0 | 11.6 Thousand |
| 11 Nov, 1996 | 24.25 | 25.0 | 23.5 | 23.5 | 2500.00 |
| 10 Nov, 1996 | 25.0 | 26.0 | 24.95 | 26.0 | 600.00 |
| 08 Nov, 1996 | 25.95 | 25.95 | 23.5 | 24.0 | 5300.00 |
| 07 Nov, 1996 | 26.25 | 26.75 | 24.5 | 25.5 | 3700.00 |
| 06 Nov, 1996 | 28.0 | 28.0 | 26.0 | 26.0 | 15 Thousand |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL