Shyam Telecom Limited (SHYAMTEL)
INR 14.45
(4.33%)
INR 14.45
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1996 | 29.75 | 30.0 | 28.0 | 28.0 | 4900.00 |
| 04 Nov, 1996 | 30.0 | 30.0 | 29.0 | 29.0 | 2500.00 |
| 01 Nov, 1996 | 30.75 | 31.0 | 30.0 | 31.0 | 2600.00 |
| 31 Oct, 1996 | 31.7 | 32.0 | 30.0 | 31.0 | 9500.00 |
| 29 Oct, 1996 | 31.6 | 33.0 | 31.6 | 32.0 | 2700.00 |
| 28 Oct, 1996 | 32.6 | 32.9 | 30.5 | 31.5 | 4400.00 |
| 25 Oct, 1996 | 35.5 | 35.5 | 33.25 | 33.25 | 1300.00 |
| 24 Oct, 1996 | 37.65 | 38.0 | 34.5 | 35.0 | 13.7 Thousand |
| 23 Oct, 1996 | 34.0 | 35.0 | 32.5 | 35.0 | 14.1 Thousand |
| 22 Oct, 1996 | 34.5 | 34.5 | 31.5 | 31.5 | 4100.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL