INR 14.45
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1996 | 34.0 | 34.95 | 32.15 | 33.75 | 3500.00 |
17 Oct, 1996 | 35.5 | 35.5 | 34.0 | 35.0 | 5100.00 |
16 Oct, 1996 | 37.0 | 37.0 | 35.55 | 36.0 | 7600.00 |
15 Oct, 1996 | 39.0 | 40.7 | 36.2 | 36.8 | 6700.00 |
14 Oct, 1996 | 41.0 | 41.0 | 38.5 | 40.0 | 1400.00 |
11 Oct, 1996 | 40.05 | 44.0 | 40.05 | 42.4 | 6200.00 |
10 Oct, 1996 | 38.5 | 42.35 | 38.5 | 42.35 | 4200.00 |
09 Oct, 1996 | 34.0 | 39.0 | 33.0 | 39.0 | 3000.00 |
08 Oct, 1996 | 35.95 | 36.0 | 35.95 | 35.95 | 1900.00 |
07 Oct, 1996 | 36.0 | 36.15 | 35.95 | 35.95 | 2100.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL