Shyam Telecom Limited (SHYAMTEL)
INR 13.85
(-5.14%)
INR 13.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 49.95 | 51.25 | 48.5 | 50.0 | 9600.00 |
| 20 Aug, 1996 | 58.5 | 58.5 | 54.0 | 54.0 | 400.00 |
| 19 Aug, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 16 Aug, 1996 | 62.85 | 62.9 | 62.85 | 62.9 | 200.00 |
| 14 Aug, 1996 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 13 Aug, 1996 | 61.0 | 62.0 | 61.0 | 61.95 | 400.00 |
| 12 Aug, 1996 | 61.95 | 62.0 | 61.95 | 62.0 | 500.00 |
| 09 Aug, 1996 | 62.0 | 62.0 | 62.0 | 62.0 | 300.00 |
| 08 Aug, 1996 | 62.5 | 62.5 | 62.5 | 62.5 | 100.00 |
| 07 Aug, 1996 | 62.5 | 62.95 | 62.0 | 62.95 | 300.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL