Shyam Telecom Limited (SHYAMTEL)

INR 13.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 55.25 61.75 55.25 61.75 14.8 Thousand
17 Sep, 1996 55.0 56.25 55.0 56.25 3600.00
16 Sep, 1996 57.0 57.15 55.25 55.5 8000.00
13 Sep, 1996 55.5 60.5 55.5 58.0 15.8 Thousand
12 Sep, 1996 52.5 57.4 52.5 56.45 11.6 Thousand
11 Sep, 1996 52.25 53.35 52.25 52.6 6500.00
10 Sep, 1996 51.75 52.0 51.5 51.65 4200.00
09 Sep, 1996 51.9 52.5 51.5 52.0 3500.00
06 Sep, 1996 54.2 54.2 51.0 53.5 15.5 Thousand
05 Sep, 1996 53.55 53.6 51.7 51.7 3700.00