Shyam Telecom Limited (SHYAMTEL)

INR 14.14

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 63.0 63.0 62.0 62.0 200.00
02 Aug, 1996 69.0 69.0 69.0 69.0 100.00
31 Jul, 1996 65.0 65.0 65.0 65.0 100.00
30 Jul, 1996 64.0 66.0 62.0 66.0 500.00
29 Jul, 1996 62.25 62.25 62.25 62.25 500.00
26 Jul, 1996 60.1 61.5 60.0 61.5 400.00
25 Jul, 1996 60.0 61.0 59.5 59.5 900.00
24 Jul, 1996 60.0 61.0 60.0 60.0 900.00
23 Jul, 1996 62.5 62.5 60.0 60.0 800.00
19 Jul, 1996 65.0 65.0 60.0 62.5 900.00