Shyam Telecom Limited (SHYAMTEL)

INR 13.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 55.0 55.55 50.8 53.0 14.7 Thousand
03 Sep, 1996 54.6 54.6 52.0 54.5 34.5 Thousand
02 Sep, 1996 54.0 54.55 54.0 54.55 1100.00
30 Aug, 1996 51.0 54.5 51.0 54.5 21.6 Thousand
29 Aug, 1996 48.0 51.25 48.0 51.0 27.3 Thousand
28 Aug, 1996 43.5 48.2 42.15 47.0 34.8 Thousand
27 Aug, 1996 40.55 44.0 40.5 43.5 17.4 Thousand
26 Aug, 1996 40.5 44.75 40.5 41.75 43.4 Thousand
23 Aug, 1996 42.0 42.0 40.5 40.5 2600.00
22 Aug, 1996 49.85 49.85 44.7 44.7 13.7 Thousand