INR 13.85
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 1996 | 55.0 | 55.55 | 50.8 | 53.0 | 14.7 Thousand |
03 Sep, 1996 | 54.6 | 54.6 | 52.0 | 54.5 | 34.5 Thousand |
02 Sep, 1996 | 54.0 | 54.55 | 54.0 | 54.55 | 1100.00 |
30 Aug, 1996 | 51.0 | 54.5 | 51.0 | 54.5 | 21.6 Thousand |
29 Aug, 1996 | 48.0 | 51.25 | 48.0 | 51.0 | 27.3 Thousand |
28 Aug, 1996 | 43.5 | 48.2 | 42.15 | 47.0 | 34.8 Thousand |
27 Aug, 1996 | 40.55 | 44.0 | 40.5 | 43.5 | 17.4 Thousand |
26 Aug, 1996 | 40.5 | 44.75 | 40.5 | 41.75 | 43.4 Thousand |
23 Aug, 1996 | 42.0 | 42.0 | 40.5 | 40.5 | 2600.00 |
22 Aug, 1996 | 49.85 | 49.85 | 44.7 | 44.7 | 13.7 Thousand |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL