Shyam Telecom Limited (SHYAMTEL)

INR 14.14

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 80.2 82.5 80.0 80.0 1700.00
24 Jun, 1996 82.0 82.0 82.0 82.0 200.00
21 Jun, 1996 80.0 80.0 80.0 80.0 100.00
20 Jun, 1996 81.5 81.5 80.0 80.0 200.00
19 Jun, 1996 81.75 82.75 81.75 82.75 200.00
18 Jun, 1996 82.5 82.5 82.5 82.5 100.00
17 Jun, 1996 83.5 83.5 82.5 82.5 500.00
14 Jun, 1996 80.5 84.95 80.5 82.05 1500.00
13 Jun, 1996 75.0 81.75 75.0 80.55 400.00
12 Jun, 1996 79.6 79.6 79.6 79.6 100.00