Shyam Telecom Limited (SHYAMTEL)

INR 14.14

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 79.0 79.0 76.0 76.0 300.00
10 Jun, 1996 83.0 83.0 80.0 80.6 500.00
07 Jun, 1996 89.0 89.0 84.0 84.0 300.00
06 Jun, 1996 88.0 88.0 84.0 86.0 400.00
05 Jun, 1996 88.0 90.0 88.0 90.0 200.00
04 Jun, 1996 88.0 88.0 88.0 88.0 100.00
29 May, 1996 80.0 80.0 80.0 80.0 200.00
28 May, 1996 80.0 80.0 80.0 80.0 100.00
24 May, 1996 85.0 85.0 82.55 82.55 200.00
23 May, 1996 88.0 88.0 88.0 88.0 100.00