Shyam Telecom Limited (SHYAMTEL)

INR 14.14

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 85.0 88.0 85.0 88.0 200.00
21 May, 1996 85.0 88.0 84.5 88.0 600.00
17 May, 1996 93.5 93.5 92.5 92.5 200.00
16 May, 1996 90.0 95.4 90.0 95.4 1100.00
15 May, 1996 84.0 88.5 84.0 88.5 300.00
14 May, 1996 85.0 88.0 83.05 83.05 800.00
13 May, 1996 89.0 89.0 89.0 89.0 100.00
10 May, 1996 93.0 93.0 92.5 92.5 200.00
08 May, 1996 91.25 92.9 91.0 92.9 300.00
07 May, 1996 96.0 96.0 88.35 94.0 800.00