Shyam Telecom Limited (SHYAMTEL)

INR 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 100.0 100.0 100.0 100.0 100.00
01 May, 1996 105.0 105.0 105.0 105.0 200.00
30 Apr, 1996 101.0 102.4 101.0 102.4 200.00
29 Apr, 1996 109.0 109.0 102.0 102.0 200.00
25 Apr, 1996 110.0 111.5 110.0 110.0 500.00
24 Apr, 1996 110.0 110.0 110.0 110.0 100.00
23 Apr, 1996 107.0 110.0 106.0 106.0 700.00
22 Apr, 1996 102.0 108.0 102.0 108.0 600.00
19 Apr, 1996 105.5 105.5 105.5 105.5 100.00
18 Apr, 1996 103.0 103.0 103.0 103.0 100.00