Shyam Telecom Limited (SHYAMTEL)

INR 15.03

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 167.0 167.0 167.0 167.0 100.00
21 Jul, 1995 165.0 168.5 165.0 168.5 700.00
20 Jul, 1995 165.0 165.0 165.0 165.0 200.00
19 Jul, 1995 165.0 165.0 162.0 162.0 800.00
18 Jul, 1995 150.0 150.0 150.0 150.0 500.00
17 Jul, 1995 140.0 140.0 140.0 140.0 200.00
14 Jul, 1995 139.0 140.0 139.0 139.0 200.00
12 Jul, 1995 140.0 140.0 140.0 140.0 100.00
07 Jul, 1995 148.5 149.0 148.5 149.0 200.00
06 Jul, 1995 150.0 150.0 150.0 150.0 100.00