Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 855.00 |
| 16 Jun, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 1001.00 |
| 15 Jun, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 2500.00 |
| 14 Jun, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 250.00 |
| 13 Jun, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 363.00 |
| 10 Jun, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 428.00 |
| 08 Jun, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 300.00 |
| 07 Jun, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | 353.00 |
| 06 Jun, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | 1701.00 |
| 03 Jun, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 2751.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL