Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 11.75 11.75 11.5 11.75 21.8 Thousand
30 Jun, 2022 11.2 11.2 11.2 11.2 1490.00
29 Jun, 2022 10.7 10.7 10.7 10.7 5997.00
28 Jun, 2022 10.2 10.2 10.2 10.2 475.00
27 Jun, 2022 9.75 9.75 9.75 9.75 1.00
24 Jun, 2022 9.3 9.3 9.3 9.3 177.00
23 Jun, 2022 8.9 8.9 8.9 8.9 761.00
22 Jun, 2022 8.5 8.5 8.5 8.5 100.00
21 Jun, 2022 8.1 8.1 8.1 8.1 583.00
20 Jun, 2022 7.75 7.75 7.75 7.75 6624.00