Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 2584.00 |
| 01 Jun, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
| 25 May, 2022 | 8.0 | 8.25 | 8.0 | 8.25 | 159.00 |
| 24 May, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 291.00 |
| 23 May, 2022 | 8.25 | 8.25 | 7.85 | 8.25 | 6945.00 |
| 20 May, 2022 | 8.65 | 8.65 | 8.25 | 8.25 | 2632.00 |
| 19 May, 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 1058.00 |
| 18 May, 2022 | 9.05 | 9.1 | 9.05 | 9.1 | 800.00 |
| 13 May, 2022 | 9.35 | 9.5 | 9.35 | 9.5 | 1700.00 |
| 12 May, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 100.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL