Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 17.0 17.4 15.8 16.5 9481.00
22 Apr, 2022 16.6 16.6 15.85 16.6 3912.00
21 Apr, 2022 15.85 15.85 15.1 15.85 14.93 Thousand
20 Apr, 2022 15.1 15.1 15.1 15.1 2383.00
19 Apr, 2022 14.4 14.4 14.4 14.4 1075.00
18 Apr, 2022 13.75 13.75 13.75 13.75 1526.00
13 Apr, 2022 13.1 13.1 13.1 13.1 12.44 Thousand
12 Apr, 2022 12.5 12.5 12.5 12.5 1881.00
11 Apr, 2022 11.95 11.95 11.95 11.95 2071.00
08 Apr, 2022 11.05 11.4 10.95 11.4 667.00