Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 92.58 92.58 83.82 83.94 23.42 Thousand
17 Mar, 2025 85.0 88.88 82.2 88.23 71.91 Thousand
13 Mar, 2025 78.55 85.76 78.55 84.99 148.36 Thousand
12 Mar, 2025 86.97 88.79 82.63 82.63 332.35 Thousand
11 Mar, 2025 87.01 88.0 86.97 86.97 21.33 Thousand
10 Mar, 2025 85.66 91.54 85.66 91.54 26.34 Thousand
07 Mar, 2025 87.02 92.0 87.02 90.1 9970.00
06 Mar, 2025 91.19 91.24 85.06 91.24 43.8 Thousand
05 Mar, 2025 86.0 87.98 80.5 86.9 67.94 Thousand
04 Mar, 2025 87.0 87.95 83.98 84.18 28.45 Thousand