Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 91.98 92.49 86.11 87.47 6363.00
28 Feb, 2025 95.1 96.65 90.5 90.55 2661.00
27 Feb, 2025 95.2 96.7 95.0 95.0 3443.00
25 Feb, 2025 101.45 101.45 100.0 100.0 21.64 Thousand
24 Feb, 2025 101.0 103.0 95.95 102.25 3051.00
21 Feb, 2025 102.95 105.65 100.6 101.0 7188.00
20 Feb, 2025 98.8 102.95 98.8 102.95 3535.00
19 Feb, 2025 107.95 107.95 102.4 102.4 12.25 Thousand
18 Feb, 2025 103.6 107.75 103.55 107.75 3607.00
17 Feb, 2025 107.0 108.95 104.0 108.95 2479.00