Siemens Limited (SIEMENS)
INR 3141.8
(-0.58%)
INR 3141.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3400.0 | 3409.0 | 3362.7 | 3372.1 | 348.78 Thousand |
| 09 Jun, 2025 | 3320.0 | 3405.0 | 3306.6 | 3384.9 | 618.82 Thousand |
| 06 Jun, 2025 | 3300.0 | 3348.0 | 3283.0 | 3306.0 | 333.16 Thousand |
| 05 Jun, 2025 | 3315.0 | 3336.3 | 3276.6 | 3280.0 | 185.49 Thousand |
| 04 Jun, 2025 | 3320.3 | 3336.5 | 3275.1 | 3309.0 | 259.83 Thousand |
| 03 Jun, 2025 | 3306.0 | 3364.8 | 3302.1 | 3305.0 | 390.54 Thousand |
| 02 Jun, 2025 | 3270.0 | 3313.9 | 3258.1 | 3293.0 | 349.44 Thousand |
| 30 May, 2025 | 3360.0 | 3370.0 | 3252.0 | 3267.0 | 756.15 Thousand |
| 29 May, 2025 | 3357.7 | 3376.0 | 3326.6 | 3362.0 | 515.52 Thousand |
| 28 May, 2025 | 3325.0 | 3347.7 | 3300.3 | 3332.0 | 570.28 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM