Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2774.28 | 2776.87 | 2691.29 | 2739.66 | 1.35 Million |
| 27 Mar, 2025 | 2814.78 | 2825.17 | 2752.46 | 2759.81 | 1.21 Million |
| 26 Mar, 2025 | 2752.46 | 2866.72 | 2701.05 | 2813.87 | 5.35 Million |
| 25 Mar, 2025 | 2726.5 | 2744.52 | 2652.75 | 2658.52 | 451.36 Thousand |
| 24 Mar, 2025 | 2734.29 | 2775.65 | 2703.13 | 2712.58 | 678.92 Thousand |
| 21 Mar, 2025 | 2701.0 | 2757.66 | 2687.5 | 2700.87 | 1.41 Million |
| 20 Mar, 2025 | 2731.69 | 2736.26 | 2654.31 | 2697.47 | 619.48 Thousand |
| 19 Mar, 2025 | 2663.14 | 2727.67 | 2644.94 | 2713.25 | 966.63 Thousand |
| 18 Mar, 2025 | 2580.41 | 2657.01 | 2570.28 | 2652.54 | 498.93 Thousand |
| 17 Mar, 2025 | 2583.68 | 2593.81 | 2538.78 | 2563.66 | 491.81 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE