Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3822.82 3822.82 3768.17 3789.56 187.78 Thousand
23 May, 2024 3742.15 3844.79 3729.74 3841.04 358.59 Thousand
22 May, 2024 3817.1 3817.1 3713.06 3721.33 466.12 Thousand
21 May, 2024 3762.29 3823.86 3745.9 3783.79 667.93 Thousand
18 May, 2024 3760.68 3760.68 3741.14 3749.44 26.05 Thousand
17 May, 2024 3679.69 3762.97 3666.21 3732.78 676.63 Thousand
16 May, 2024 3705.35 3772.88 3640.14 3679.69 1.22 Million
15 May, 2024 3653.67 3768.17 3604.75 3685.94 2.79 Million
14 May, 2024 3466.62 3488.03 3373.92 3481.92 672.15 Thousand
13 May, 2024 3243.86 3469.43 3236.54 3450.82 1.34 Million