Siemens Limited (SIEMENS)

INR 3155.1

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2469.61 2469.61 2409.81 2448.25 172.88 Thousand
05 Mar, 2024 2455.77 2477.24 2439.5 2463.37 96.23 Thousand
04 Mar, 2024 2461.83 2465.99 2431.72 2434.32 123.04 Thousand
02 Mar, 2024 2459.18 2474.61 2443.61 2465.97 19.42 Thousand
01 Mar, 2024 2446.19 2448.71 2416.81 2446.19 116.89 Thousand
29 Feb, 2024 2384.41 2456.6 2346.81 2434.82 352.63 Thousand
28 Feb, 2024 2401.4 2424.67 2362.03 2390.06 175.77 Thousand
27 Feb, 2024 2376.27 2418.35 2374.89 2392.58 228.4 Thousand
26 Feb, 2024 2368.12 2391.54 2339.49 2365.83 178.91 Thousand
23 Feb, 2024 2382.17 2390.11 2351.78 2360.29 155.09 Thousand