Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3915.3 4245.0 3901.1 4139.25 1.64 Million
15 Dec, 2023 3935.0 3955.0 3864.2 3907.3 373.18 Thousand
14 Dec, 2023 3950.0 3950.0 3880.8 3918.05 213.19 Thousand
13 Dec, 2023 3867.0 3947.0 3858.15 3934.4 260.17 Thousand
12 Dec, 2023 3886.25 3906.3 3833.0 3856.45 133.3 Thousand
11 Dec, 2023 3830.0 3895.0 3830.0 3886.25 182.94 Thousand
08 Dec, 2023 3856.0 3882.45 3785.05 3827.2 158.83 Thousand
07 Dec, 2023 3867.95 3868.0 3813.7 3832.25 140.31 Thousand
06 Dec, 2023 3850.0 3924.5 3835.05 3851.95 436.67 Thousand
05 Dec, 2023 3810.0 3850.0 3776.05 3843.5 322.25 Thousand