Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3799.95 | 3837.95 | 3740.6 | 3807.2 | 612.08 Thousand |
| 01 Dec, 2023 | 3670.0 | 3779.95 | 3647.2 | 3753.1 | 401 Thousand |
| 30 Nov, 2023 | 3639.9 | 3665.55 | 3615.7 | 3657.6 | 504.34 Thousand |
| 29 Nov, 2023 | 3678.0 | 3678.0 | 3586.65 | 3635.75 | 796.75 Thousand |
| 28 Nov, 2023 | 3640.0 | 3657.0 | 3575.55 | 3646.5 | 270.59 Thousand |
| 24 Nov, 2023 | 3640.0 | 3641.85 | 3605.05 | 3628.6 | 230.4 Thousand |
| 23 Nov, 2023 | 3556.0 | 3636.0 | 3530.0 | 3619.2 | 314.27 Thousand |
| 22 Nov, 2023 | 3589.05 | 3600.0 | 3520.0 | 3549.0 | 163.67 Thousand |
| 21 Nov, 2023 | 3600.0 | 3609.6 | 3561.4 | 3589.05 | 176.35 Thousand |
| 20 Nov, 2023 | 3580.0 | 3595.0 | 3560.0 | 3586.2 | 109.32 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE