Siemens Limited (SIEMENS)

INR 3121.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 138.4 140.5 137.5 139.2 97.5 Thousand
18 Jun, 1997 140.5 143.1 138.5 139.7 297.5 Thousand
17 Jun, 1997 135.3 140.5 131.3 137.9 840.5 Thousand
16 Jun, 1997 125.4 137.2 125.4 133.5 699.5 Thousand
13 Jun, 1997 125.7 130.1 122.3 129.1 697 Thousand
12 Jun, 1997 126.3 127.5 123.0 125.0 426.5 Thousand
11 Jun, 1997 128.8 129.9 119.7 126.0 426.5 Thousand
10 Jun, 1997 130.6 131.2 126.5 127.5 186.5 Thousand
09 Jun, 1997 130.1 133.2 128.6 130.6 253 Thousand
06 Jun, 1997 130.5 131.2 128.7 129.3 314.5 Thousand