Siemens Limited (SIEMENS)
INR 3121.6
(0.37%)
INR 3121.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1997 | 130.1 | 134.8 | 126.5 | 129.9 | 774 Thousand |
| 04 Jun, 1997 | 121.3 | 131.2 | 118.7 | 128.0 | 506 Thousand |
| 03 Jun, 1997 | 118.9 | 128.2 | 118.7 | 121.1 | 420.5 Thousand |
| 02 Jun, 1997 | 116.6 | 122.3 | 116.6 | 119.8 | 218 Thousand |
| 30 May, 1997 | 116.1 | 122.0 | 116.1 | 116.3 | 227.5 Thousand |
| 29 May, 1997 | 108.8 | 117.0 | 108.7 | 117.0 | 383.5 Thousand |
| 28 May, 1997 | 120.9 | 122.2 | 116.8 | 116.8 | 74 Thousand |
| 27 May, 1997 | 121.8 | 127.4 | 121.0 | 127.4 | 123 Thousand |
| 26 May, 1997 | 127.5 | 127.5 | 121.3 | 122.8 | 52.5 Thousand |
| 23 May, 1997 | 121.3 | 124.4 | 120.8 | 124.3 | 95.5 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM