Siemens Limited (SIEMENS)

INR 3089.1

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 127.5 129.6 126.5 127.3 54 Thousand
20 May, 1997 130.1 132.7 128.6 132.7 52 Thousand
19 May, 1997 133.8 133.9 129.1 130.7 89.5 Thousand
16 May, 1997 135.3 136.4 133.8 134.6 22 Thousand
15 May, 1997 134.3 135.3 133.8 134.8 51.5 Thousand
14 May, 1997 135.3 135.3 132.8 134.8 30 Thousand
13 May, 1997 134.8 135.3 131.7 131.7 83 Thousand
12 May, 1997 134.3 136.6 133.8 133.8 43 Thousand
09 May, 1997 135.3 135.8 134.3 134.8 95 Thousand
08 May, 1997 132.1 136.7 132.1 136.2 38.5 Thousand