Siemens Limited (SIEMENS)

INR 3114.8

(3.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 257.6 257.6 257.6 257.6 1500.00
28 Aug, 1995 255.0 260.2 254.0 257.6 9000.00
25 Aug, 1995 256.2 260.2 256.2 260.2 4500.00
24 Aug, 1995 255.5 258.9 255.0 257.6 11 Thousand
23 Aug, 1995 257.6 257.6 256.1 257.6 1500.00
22 Aug, 1995 260.2 260.2 257.7 257.7 4000.00
21 Aug, 1995 281.1 281.1 260.2 260.2 5500.00
17 Aug, 1995 263.4 265.4 262.9 263.1 2500.00
16 Aug, 1995 262.8 262.8 262.8 262.8 500.00
14 Aug, 1995 247.2 260.2 247.2 260.2 5000.00