Siemens Limited (SIEMENS)

INR 3114.8

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 268.0 268.0 265.4 265.4 1000.00
09 Aug, 1995 268.0 268.0 268.0 268.0 1500.00
08 Aug, 1995 270.6 270.6 266.0 270.6 2500.00
07 Aug, 1995 272.7 273.2 270.7 270.7 2500.00
04 Aug, 1995 270.6 273.2 270.6 273.2 2500.00
03 Aug, 1995 273.2 273.2 273.2 273.2 1500.00
02 Aug, 1995 278.4 278.4 273.8 273.8 2000.00
01 Aug, 1995 275.8 275.8 275.8 275.8 1000.00
31 Jul, 1995 281.1 281.1 273.2 273.2 1500.00
28 Jul, 1995 272.7 277.1 272.7 277.1 11 Thousand