Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 275.8 275.8 275.8 275.8 1000.00
31 Jul, 1995 281.1 281.1 273.2 273.2 1500.00
28 Jul, 1995 272.7 277.1 272.7 277.1 11 Thousand
27 Jul, 1995 283.7 285.2 283.7 283.7 7500.00
26 Jul, 1995 307.1 307.1 287.3 287.3 4500.00
25 Jul, 1995 296.7 298.7 294.1 298.7 8000.00
21 Jul, 1995 304.4 304.5 296.7 296.7 4000.00
20 Jul, 1995 292.0 293.0 292.0 293.0 3000.00
19 Jul, 1995 294.1 296.7 289.4 296.7 7500.00
18 Jul, 1995 282.6 283.7 282.1 282.1 19 Thousand