Siemens Limited (SIEMENS)

INR 3135.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 262.8 262.8 262.8 262.8 1500.00
30 May, 1995 262.8 262.8 260.2 260.2 6000.00
29 May, 1995 265.4 265.4 262.8 262.8 5000.00
26 May, 1995 260.2 260.2 260.2 260.2 1000.00
25 May, 1995 260.8 264.4 257.6 264.4 3000.00
24 May, 1995 258.2 259.7 258.2 258.2 4000.00
23 May, 1995 255.0 260.2 255.0 260.2 5000.00
22 May, 1995 249.8 260.2 249.8 260.2 3000.00
19 May, 1995 270.6 273.2 270.6 271.1 5500.00
18 May, 1995 266.0 268.0 266.0 268.0 2000.00