Siemens Limited (SIEMENS)

INR 3117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 268.0 268.0 257.6 259.4 7000.00
10 May, 1995 268.0 268.0 268.0 268.0 500.00
09 May, 1995 270.6 270.6 262.8 262.8 17.5 Thousand
08 May, 1995 268.0 270.6 265.4 270.6 3000.00
05 May, 1995 268.0 268.0 262.8 265.4 2500.00
04 May, 1995 260.2 260.2 260.2 260.2 2000.00
03 May, 1995 257.6 257.6 253.5 254.8 6500.00
02 May, 1995 260.2 262.8 260.2 260.2 9000.00
28 Apr, 1995 260.8 262.8 260.8 261.8 2000.00
27 Apr, 1995 262.8 262.8 262.8 262.8 1500.00