Siemens Limited (SIEMENS)

INR 3061.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 269.3 269.3 268.0 268.0 2000.00
11 Apr, 1995 268.6 268.6 268.0 268.0 1000.00
10 Apr, 1995 268.6 268.6 268.6 268.6 500.00
07 Apr, 1995 272.2 272.2 272.2 272.2 500.00
05 Apr, 1995 270.6 270.6 270.6 270.6 4500.00
04 Apr, 1995 265.4 266.0 265.0 265.0 5500.00
03 Apr, 1995 260.8 260.8 260.8 260.8 500.00
30 Mar, 1995 265.4 265.4 262.8 262.8 2000.00
29 Mar, 1995 265.4 265.4 262.8 262.8 1000.00
28 Mar, 1995 260.2 265.4 260.2 265.4 2000.00