Siemens Limited (SIEMENS)
INR 3154.8
(0.95%)
INR 3154.8
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 275.8 | 280.0 | 275.8 | 280.0 | 100.5 Thousand |
| 03 Jan, 1995 | 281.1 | 281.1 | 281.1 | 281.1 | 500.00 |
| 02 Jan, 1995 | 281.1 | 281.1 | 281.1 | 281.1 | 500.00 |
| 29 Dec, 1994 | 287.8 | 288.9 | 287.3 | 287.8 | 7000.00 |
| 28 Dec, 1994 | 291.5 | 291.5 | 285.0 | 285.0 | 50 Thousand |
| 21 Dec, 1994 | 288.9 | 288.9 | 286.3 | 286.3 | 1500.00 |
| 19 Dec, 1994 | 275.8 | 275.8 | 275.8 | 275.8 | 2500.00 |
| 13 Dec, 1994 | 270.6 | 270.6 | 270.6 | 270.6 | 1000.00 |
| 12 Dec, 1994 | 275.8 | 275.8 | 275.8 | 275.8 | 1000.00 |
| 09 Dec, 1994 | 281.1 | 281.1 | 281.1 | 281.1 | 1000.00 |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM