Siemens Limited (SIEMENS)

INR 3154.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 270.6 278.4 270.6 278.4 2000.00
01 Feb, 1995 270.6 270.6 270.6 270.6 500.00
31 Jan, 1995 268.0 268.6 268.0 268.6 2000.00
24 Jan, 1995 270.6 270.6 270.6 270.6 500.00
18 Jan, 1995 270.6 270.6 270.6 270.6 500.00
13 Jan, 1995 265.4 265.4 265.4 265.4 1000.00
11 Jan, 1995 262.8 262.8 262.8 262.8 500.00
10 Jan, 1995 268.0 268.0 262.8 262.8 3000.00
09 Jan, 1995 278.4 278.4 278.4 278.4 500.00
06 Jan, 1995 283.7 283.7 283.7 283.7 500.00