Siemens Limited (SIEMENS)

INR 3154.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 299.3 299.3 299.3 299.3 500.00
30 Nov, 1994 304.5 304.5 304.5 304.5 2000.00
22 Nov, 1994 299.3 301.9 299.3 301.9 2500.00
21 Nov, 1994 307.1 307.1 306.6 307.1 3500.00
15 Nov, 1994 301.9 301.9 301.9 301.9 500.00
14 Nov, 1994 294.1 294.1 294.1 294.1 500.00
11 Nov, 1994 307.1 307.1 307.1 307.1 500.00
09 Nov, 1994 312.3 312.3 312.3 312.3 1000.00
08 Nov, 1994 312.3 312.3 312.3 312.3 2000.00
03 Nov, 1994 322.7 322.7 317.5 317.5 3000.00