Sigma Solve Limited (SIGMA)
INR 380.65
(-2.37%)
INR 380.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 254.0 | 272.9 | 245.3 | 261.45 | 39.61 Thousand |
| 28 Feb, 2025 | 269.9 | 269.9 | 251.0 | 259.0 | 31.68 Thousand |
| 27 Feb, 2025 | 274.0 | 274.75 | 259.0 | 260.35 | 25.02 Thousand |
| 25 Feb, 2025 | 273.05 | 274.35 | 265.85 | 267.1 | 23.69 Thousand |
| 24 Feb, 2025 | 282.8 | 282.8 | 268.0 | 269.75 | 26.8 Thousand |
| 21 Feb, 2025 | 288.7 | 288.7 | 273.0 | 280.55 | 18.97 Thousand |
| 20 Feb, 2025 | 270.0 | 284.3 | 267.15 | 279.75 | 23.9 Thousand |
| 19 Feb, 2025 | 271.0 | 281.0 | 267.35 | 271.65 | 24.3 Thousand |
| 18 Feb, 2025 | 285.25 | 285.25 | 269.0 | 270.6 | 21.64 Thousand |
| 17 Feb, 2025 | 285.2 | 292.0 | 274.95 | 281.4 | 38.62 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND