Sigma Solve Limited (SIGMA)
INR 379.2
(-3.07%)
INR 379.2
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 249.0 | 249.3 | 239.35 | 239.65 | 28.67 Thousand |
| 13 Mar, 2025 | 254.5 | 257.2 | 246.35 | 249.0 | 27.72 Thousand |
| 12 Mar, 2025 | 260.0 | 260.0 | 250.0 | 250.65 | 23.63 Thousand |
| 11 Mar, 2025 | 255.0 | 258.95 | 246.55 | 256.5 | 28.14 Thousand |
| 10 Mar, 2025 | 265.0 | 271.6 | 255.0 | 257.8 | 29.51 Thousand |
| 07 Mar, 2025 | 261.45 | 269.25 | 261.45 | 265.45 | 32.31 Thousand |
| 06 Mar, 2025 | 266.8 | 274.0 | 263.2 | 269.05 | 27.82 Thousand |
| 05 Mar, 2025 | 261.95 | 264.75 | 257.05 | 260.5 | 29.23 Thousand |
| 04 Mar, 2025 | 254.6 | 263.85 | 251.35 | 253.35 | 27.24 Thousand |
| 03 Mar, 2025 | 254.0 | 272.9 | 245.3 | 261.45 | 39.61 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND