Sigma Solve Limited (SIGMA)
INR 380.65
(-2.37%)
INR 380.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 312.0 | 312.0 | 286.65 | 289.55 | 21.27 Thousand |
| 13 Feb, 2025 | 296.15 | 308.8 | 292.0 | 304.85 | 20.54 Thousand |
| 12 Feb, 2025 | 295.05 | 295.05 | 279.8 | 291.7 | 21.59 Thousand |
| 11 Feb, 2025 | 305.0 | 308.6 | 290.35 | 293.1 | 19.84 Thousand |
| 10 Feb, 2025 | 308.1 | 312.4 | 300.75 | 302.9 | 19.08 Thousand |
| 07 Feb, 2025 | 313.45 | 313.45 | 307.0 | 308.1 | 18.76 Thousand |
| 06 Feb, 2025 | 309.0 | 320.1 | 306.15 | 313.85 | 23.43 Thousand |
| 05 Feb, 2025 | 318.6 | 318.6 | 308.0 | 309.45 | 4961.00 |
| 04 Feb, 2025 | 310.2 | 314.85 | 305.0 | 309.2 | 4355.00 |
| 03 Feb, 2025 | 325.0 | 325.0 | 305.0 | 305.9 | 6342.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND