Sigma Solve Limited (SIGMA)
INR 379.2
(-3.07%)
INR 379.2
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 265.1 | 269.41 | 261.91 | 264.16 | 23.27 Thousand |
| 16 Apr, 2025 | 266.1 | 273.25 | 260.01 | 268.48 | 29.8 Thousand |
| 15 Apr, 2025 | 264.0 | 264.0 | 257.21 | 261.48 | 24.47 Thousand |
| 11 Apr, 2025 | 254.9 | 255.0 | 247.01 | 253.95 | 3884.00 |
| 09 Apr, 2025 | 253.89 | 253.89 | 243.02 | 243.59 | 2941.00 |
| 08 Apr, 2025 | 248.0 | 250.86 | 240.13 | 249.74 | 4936.00 |
| 07 Apr, 2025 | 210.1 | 238.99 | 210.1 | 234.34 | 8017.00 |
| 04 Apr, 2025 | 253.02 | 253.32 | 244.5 | 245.64 | 4500.00 |
| 03 Apr, 2025 | 248.42 | 254.9 | 248.42 | 252.68 | 4097.00 |
| 02 Apr, 2025 | 257.0 | 257.0 | 249.79 | 252.82 | 3033.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND