Sigma Solve Limited (SIGMA)
INR 383.0
(-1.16%)
INR 383.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 303.9 | 305.0 | 282.1 | 284.25 | 30.21 Thousand |
| 05 May, 2025 | 285.15 | 307.0 | 283.3 | 299.65 | 33.83 Thousand |
| 02 May, 2025 | 288.9 | 292.85 | 285.15 | 289.75 | 23.27 Thousand |
| 30 Apr, 2025 | 280.55 | 295.13 | 280.0 | 285.68 | 10.7 Thousand |
| 29 Apr, 2025 | 293.25 | 295.99 | 283.1 | 285.6 | 6298.00 |
| 28 Apr, 2025 | 303.52 | 304.5 | 288.1 | 289.2 | 14.73 Thousand |
| 25 Apr, 2025 | 324.96 | 334.5 | 297.9 | 303.52 | 20.5 Thousand |
| 24 Apr, 2025 | 340.0 | 357.0 | 320.2 | 322.38 | 133.39 Thousand |
| 23 Apr, 2025 | 284.0 | 331.42 | 279.29 | 331.42 | 66.69 Thousand |
| 22 Apr, 2025 | 267.94 | 279.9 | 266.0 | 276.19 | 28.64 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND